24H 最高$1.28
24H 最低$1.18
今日开盘$1.271
24H 成交量$63.87万
流通市值$5,832.26万
24H 涨跌额(-$0.01)
历史最高$49.432
最高日期2026-07-01
历史最低$0.136
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 504 |
TREETree Capital
|
$0.0291 | $0.0308 | $0.0279 | $22.87万 | $467.53万 | -4.90% |
| 558 |
AIXBTaixbt by Virtuals
|
$0.01474 | $0.01515 | $0.01416 | $17.86万 | $1,277.61万 | -2.19% |
| 640 |
FWDIBFWDIB
|
$5.56 | $5.71 | $5.41 | $9.31万 | — | -2.11% |
| 94 |
MEGAMegaETH
|
$0.05156 | $0.05267 | $0.04801 | $252.80万 | $5,665.80万 | -0.73% |
| 526 |
PIXELPixels
|
$0.00407 | $0.00408 | $0.00377 | $20.82万 | $1,185.42万 | 0.49% |
| 392 |
ENSOEnso
|
$0.442 | $0.458 | $0.423 | $36.52万 | $902.76万 | -3.07% |
| 551 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 402 |
MANTRAMANTRA
|
$0.00292 | $0.00306 | $0.00272 | $34.55万 | $1,412.79万 | -3.63% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 493 |
USTCTerra Classic USD
|
$0.00417 | $0.00419 | $0.00397 | $23.49万 | $2,291.78万 | 0.00% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 256 |
KAITOKAITO
|
$0.2038 | $0.2108 | $0.1951 | $63.33万 | $4,981.99万 | -3.32% |
| 502 |
RONINRONIN
|
$0.0454 | $0.0465 | $0.0429 | $23.03万 | — | -0.66% |
| 31 |
ADA艾达币
|
$0.1763 | $0.1814 | $0.1714 | $1,507.56万 | $69.73亿 | -2.49% |
| 673 |
USDEBUSDEB
|
$6.24 | $6.67 | $6.12 | $2.75万 | — | -5.02% |
| 489 |
MSFTBMSFTB
|
$538.95 | $539.58 | $526.30 | $24.14万 | — | 1.51% |
| 230 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 415 |
SAHARASahara AI
|
$0.00623 | $0.00647 | $0.00602 | $32.61万 | $1,300.49万 | -3.71% |
| 77 |
PENGUPudgy Penguins
|
$0.006218 | $0.006444 | $0.005925 | $359.51万 | $3.97亿 | -3.27% |
| 523 |
KSMKusama
|
$3.15 | $3.20 | $2.97 | $20.92万 | $7.96万 | -1.25% |
相关站点
共 40 个
达世币 _比特币
NEXPACE _比特币
Wrapped _币种排行
Render _BTC行情
USD1 _比特币
ONEchain _数字货币市值
Arbitrum _以太坊ETH价格
波场 _BTC行情
达世币 _以太坊ETH价格
恒星币 _加密货币行情
NFPrompt _BTC行情
Holo _加密货币行情
Ether.fi _数字货币市值
PAX Gold _加密货币行情
NEXPACE _加密货币行情
NFPrompt _加密货币行情
Worldcoin _以太坊ETH价格
Tether Gold _以太坊ETH价格
恒星币 _BTC行情
Gram _BTC行情
First Neiro _BTC行情
Bubblemaps _币种排行
PAX Gold _BTC行情
Render _BTC行情
艾达币 _比特币行情
Gram _以太坊ETH价格
Pudgy Penguins _BTC行情
Starknet _币种排行
Gains Network _BTC行情
Gitcoin _币种排行
Starknet _比特币
Gram _比特币行情
BitTensor _比特币
Initia _BTC行情
SOXSB _加密货币行情
MegaETH _比特币
QQQB _比特币行情
币安币 _币种排行
Worldcoin _币种排行
Celo _BTC行情