24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,167.92万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.61万 | $1,806.86万 | -5.41% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01581 | $0.01673 | $0.01573 | $21.78万 | $1,366.30万 | -4.24% |
| 665 |
FWDIBFWDIB
|
$5.99 | $6.47 | $5.99 | $5.01万 | — | -5.67% |
| 80 |
MEGAMegaETH
|
$0.04368 | $0.04719 | $0.03945 | $374.63万 | $5,061.54万 | 0.18% |
| 443 |
PIXELPixels
|
$0.00406 | $0.00434 | $0.00402 | $26.74万 | $1,229.32万 | -5.58% |
| 363 |
ENSOEnso
|
$0.515 | $0.557 | $0.513 | $36.90万 | $1,085.69万 | -6.70% |
| 523 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00331 | $0.00349 | $0.0033 | $11.76万 | $1,592.37万 | -3.78% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 576 |
USTCTerra Classic USD
|
$0.00443 | $0.00469 | $0.00441 | $13.88万 | $2,526.89万 | -4.32% |
| 594 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 509 |
KAITOKAITO
|
$0.2304 | $0.2416 | $0.2285 | $20.29万 | $5,593.56万 | -3.23% |
| 513 |
RONINRONIN
|
$0.0488 | $0.0519 | $0.0485 | $19.75万 | — | -2.98% |
| 36 |
ADACardano
|
$0.1877 | $0.1949 | $0.1862 | $1,248.05万 | $73.52亿 | -2.39% |
| 631 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.70万 | — | -8.27% |
| 180 |
MSFTBMSFTB
|
$509.49 | $529.87 | $509.00 | $91.59万 | — | -2.97% |
| 224 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 453 |
SAHARASahara AI
|
$0.00694 | $0.00738 | $0.00691 | $25.32万 | $1,442.57万 | -5.06% |
| 93 |
PENGUPudgy Penguins
|
$0.006954 | $0.007364 | $0.006879 | $293.22万 | $4.41亿 | -3.90% |
| 618 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.80万 | $8.85万 | -3.75% |
相关站点
共 40 个
BEAMX _以太坊ETH价格
Lisk _以太坊ETH价格
BNB _比特币行情
BNCB _数字货币市值
INTWB _加密货币行情
Injective _以太坊ETH价格
NVDAB _加密货币行情
Dogecoin _BTC行情
Avalanche _以太坊ETH价格
Bitcoin _以太坊ETH价格
SKHYB _比特币行情
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _比特币
LayerZero _比特币行情
RedStone _币种排行
Cardano _以太坊ETH价格
SOXLB _币种排行
Huma Finance _数字货币市值
1000CAT _BTC行情
Avalanche _比特币
Holo _比特币行情
MSTRB _比特币
EUR _币种排行
BEAMX _比特币
Solana _数字货币市值
Aave _以太坊ETH价格
Solana _比特币行情
LayerZero _币种排行
Bitcoin _币种排行
Ethereum _比特币
Tether Gold _比特币行情
ZAMA _比特币
Ethena USDe _加密货币行情
TSLAB _以太坊ETH价格
KORUB _币种排行
NFPrompt _比特币行情
AMDB _币种排行
BFUSD _比特币行情
Zcash _加密货币行情