24H 最高$0.251
24H 最低$0.225
今日开盘$0.248
24H 成交量$125.65万
流通市值$1,046.62万
24H 涨跌额(-$0.02)
历史最高$17.79
最高日期2023-08-01
历史最低$0.232
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0289 | $26.43万 | $1,599.97万 | -3.96% |
| 458 |
AIXBTaixbt by Virtuals
|
$0.01339 | $0.01458 | $0.01327 | $18.82万 | $1,219.57万 | -7.01% |
| 590 |
FWDIBFWDIB
|
$4.6 | $4.99 | $4.60 | $6.55万 | — | -7.82% |
| 115 |
MEGAMegaETH
|
$0.04542 | $0.04715 | $0.0445 | $182.95万 | $5,138.73万 | -3.46% |
| 287 |
PIXELPixels
|
$0.00357 | $0.00396 | $0.00353 | $41.62万 | $1,155.94万 | -9.16% |
| 279 |
ENSOEnso
|
$0.392 | $0.431 | $0.39 | $42.80万 | $873.27万 | -7.98% |
| 465 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 249 |
MANTRAMANTRA
|
$0.00245 | $0.00267 | $0.00243 | $48.08万 | $1,243.11万 | -7.20% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 450 |
USTCTerra Classic USD
|
$0.00384 | $0.00415 | $0.0038 | $19.73万 | $2,260.14万 | -6.34% |
| 537 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 245 |
KAITOKAITO
|
$0.1909 | $0.2087 | $0.1889 | $49.44万 | $4,946.93万 | -8.53% |
| 449 |
RONINRONIN
|
$0.0399 | $0.0431 | $0.0397 | $20.16万 | — | -6.56% |
| 27 |
ADA艾达币
|
$0.1578 | $0.1734 | $0.1571 | $1,925.00万 | $66.62亿 | -9.00% |
| 595 |
USDEBUSDEB
|
$5.12 | $5.66 | $5.07 | $5.78万 | — | -9.38% |
| 311 |
MSFTBMSFTB
|
$520.62 | $526.21 | $519.02 | $38.08万 | — | -0.22% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 359 |
SAHARASahara AI
|
$0.00552 | $0.00593 | $0.00547 | $30.52万 | $1,190.50万 | -6.12% |
| 49 |
PENGUPudgy Penguins
|
$0.005347 | $0.006204 | $0.005282 | $761.96万 | $3.83亿 | -13.30% |
| 506 |
KSMKusama
|
$2.81 | $3.05 | $2.79 | $14.93万 | $7.69万 | -7.87% |