24H 最高$0.0094
24H 最低$0.00883
今日开盘$0.00925
24H 成交量$46.12万
流通市值$1,624.18万
24H 涨跌额(-$0.00)
历史最高$0.694
最高日期2021-10-01
历史最低$0.00556342
最低日期2019-11-07
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
TREETree Capital
|
$0.0301 | $0.0311 | $0.0286 | $28.42万 | $1,599.97万 | 0.67% |
| 460 |
AIXBTaixbt by Virtuals
|
$0.01405 | $0.01458 | $0.01357 | $20.05万 | $1,219.57万 | -0.43% |
| 533 |
FWDIBFWDIB
|
$4.77 | $5.16 | $4.77 | $13.61万 | — | -5.73% |
| 124 |
MEGAMegaETH
|
$0.04518 | $0.04767 | $0.04413 | $175.32万 | $5,138.73万 | -0.94% |
| 407 |
PIXELPixels
|
$0.00383 | $0.00398 | $0.00378 | $25.65万 | $1,155.94万 | -3.04% |
| 364 |
ENSOEnso
|
$0.418 | $0.431 | $0.407 | $30.47万 | $873.27万 | -1.88% |
| 477 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $276.58万 | -7.41% |
| 161 |
MANTRAMANTRA
|
$0.0026 | $0.00288 | $0.00251 | $119.18万 | $1,243.11万 | -9.72% |
| 636 |
GALGalxe
|
$2.542 | $2.54 | $2.54 | $216.57 | $518.97万 | 0.00% |
| 453 |
USTCTerra Classic USD
|
$0.00403 | $0.00417 | $0.00396 | $20.42万 | $2,260.14万 | -1.95% |
| 549 |
KEYSelfkey
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | $111.08万 | -3.02% |
| 324 |
KAITOKAITO
|
$0.2016 | $0.2096 | $0.1957 | $37.28万 | $4,946.93万 | -0.74% |
| 429 |
RONINRONIN
|
$0.0419 | $0.0434 | $0.0414 | $22.61万 | — | -3.01% |
| 30 |
ADA艾达币
|
$0.1665 | $0.1747 | $0.166 | $1,945.62万 | $66.62亿 | -3.65% |
| 560 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.92万 | — | -16.40% |
| 162 |
MSFTBMSFTB
|
$523.3 | $526.21 | $506.92 | $118.27万 | — | 0.21% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 275 |
SAHARASahara AI
|
$0.00579 | $0.00596 | $0.00561 | $45.73万 | $1,190.50万 | -1.20% |
| 73 |
PENGUPudgy Penguins
|
$0.006005 | $0.00625 | $0.005846 | $483.75万 | $3.83亿 | -2.42% |
| 526 |
KSMKusama
|
$2.96 | $3.09 | $2.91 | $13.96万 | $7.69万 | -2.31% |