24H 最高$20.61
24H 最低$19.97
今日开盘$20.44
24H 成交量$47.09万
流通市值$1.95亿
24H 涨跌额(-$0.40)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
TREETree Capital
|
$0.0336 | $0.0355 | $0.0333 | $30.01万 | $1,806.86万 | -4.55% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01582 | $22.13万 | $1,366.30万 | -3.75% |
| 669 |
FWDIBFWDIB
|
$6.15 | $6.47 | $6.13 | $3.81万 | — | -3.15% |
| 79 |
MEGAMegaETH
|
$0.04438 | $0.04719 | $0.03945 | $374.01万 | $5,061.54万 | 2.76% |
| 465 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00408 | $24.10万 | $1,229.32万 | -5.08% |
| 394 |
ENSOEnso
|
$0.524 | $0.557 | $0.521 | $32.20万 | $1,085.69万 | -4.90% |
| 522 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.00332 | $11.46万 | $1,592.37万 | -2.90% |
| 144 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 583 |
USTCTerra Classic USD
|
$0.00452 | $0.00469 | $0.00447 | $11.95万 | $2,526.89万 | -2.80% |
| 586 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 499 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2307 | $20.55万 | $5,593.56万 | -2.52% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.61万 | — | -2.19% |
| 39 |
ADACardano
|
$0.1882 | $0.1949 | $0.187 | $1,117.12万 | $73.52亿 | -2.18% |
| 632 |
USDEBUSDEB
|
$7.81 | $8.87 | $7.74 | $9.11万 | — | -7.68% |
| 209 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.07 | $73.66万 | — | -0.94% |
| 214 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
SAHARASahara AI
|
$0.007 | $0.00738 | $0.00696 | $25.95万 | $1,442.57万 | -4.24% |
| 94 |
PENGUPudgy Penguins
|
$0.007011 | $0.007364 | $0.006954 | $267.45万 | $4.41亿 | -3.08% |
| 607 |
KSMKusama
|
$3.36 | $3.50 | $3.34 | $10.83万 | $8.85万 | -3.45% |
相关站点
共 40 个
BEAMX _比特币行情
LayerZero _数字货币市值
Dogecoin _比特币行情
RedStone _数字货币市值
Hyperliquid _数字货币市值
TONToken _币种排行
Pump.fun _币种排行
TRON _比特币
LayerZero _BTC行情
Pepe _加密货币行情
Solana _币种排行
MegaETH _加密货币行情
Chainlink _比特币行情
Pepe _加密货币行情
MUB _加密货币行情
Arbitrum _比特币
Arbitrum _加密货币行情
Sui _币种排行
BNB _BTC行情
Hedera _BTC行情
Internet _比特币
Sui _币种排行
THORChain _币种排行
BNB _比特币
First Digital _比特币行情
Solana _比特币
Official _BTC行情
Zcash _BTC行情
ZAMA _加密货币行情
MegaETH _比特币行情
INTWB _比特币行情
TONToken _加密货币行情
Hyperliquid _币种排行
PAX Gold _币种排行
Injective _BTC行情
Ripple USD _BTC行情
Bitcoin Cash _BTC行情
NVDAB _币种排行
INTWB _数字货币市值
MUB _币种排行