24H 最高$0.01618
24H 最低$0.01512
今日开盘$0.01605
24H 成交量$13.14万
流通市值$1,499.96万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.81万 | $1,806.86万 | -5.41% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.35万 | $1,366.30万 | -3.52% |
| 665 |
FWDIBFWDIB
|
$6.04 | $6.47 | $5.99 | $5.05万 | — | -5.18% |
| 78 |
MEGAMegaETH
|
$0.04497 | $0.04719 | $0.03945 | $384.12万 | $5,061.54万 | 3.47% |
| 442 |
PIXELPixels
|
$0.00408 | $0.00434 | $0.00402 | $27.26万 | $1,229.32万 | -5.34% |
| 362 |
ENSOEnso
|
$0.516 | $0.557 | $0.513 | $37.47万 | $1,085.69万 | -6.69% |
| 528 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $12.10万 | $1,592.37万 | -3.20% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 576 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.95万 | $2,526.89万 | -4.51% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
KAITOKAITO
|
$0.2317 | $0.2416 | $0.2285 | $21.17万 | $5,593.56万 | -2.85% |
| 512 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -2.39% |
| 36 |
ADACardano
|
$0.1889 | $0.1949 | $0.1862 | $1,274.78万 | $73.52亿 | -1.92% |
| 637 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $9.82万 | — | -8.46% |
| 160 |
MSFTBMSFTB
|
$507.91 | $529.87 | $505.88 | $109.15万 | — | -3.24% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 457 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.31万 | $1,442.57万 | -5.06% |
| 91 |
PENGUPudgy Penguins
|
$0.006994 | $0.007364 | $0.006879 | $296.37万 | $4.41亿 | -3.28% |
| 619 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.84万 | $8.85万 | -3.18% |
相关站点
共 40 个
Dogecoin _比特币
Sui _以太坊ETH价格
Celestia _BTC行情
MSTRB _比特币行情
EUR _比特币行情
Origin _币种排行
TQQQB _数字货币市值
Hyperliquid _比特币行情
Sui _比特币行情
MRVLB _加密货币行情
CRWVB _比特币
Stacks _比特币行情
OFFICIAL TRUMP _加密货币行情
Zcash _BTC行情
BitTensor _比特币行情
Celestia _数字货币市值
MARSCOIN _比特币行情
MUB _以太坊ETH价格
RWUSD _比特币
Stacks _比特币行情
Ethena _BTC行情
Ethena _加密货币行情
SKHYB _币种排行
USD1 _BTC行情
Celo _币种排行
Arbitrum _BTC行情
Stellar _币种排行
INTCB _数字货币市值
QQQB _比特币行情
Tether Gold _比特币
ZAMA _加密货币行情
Solana _以太坊ETH价格
Gram _比特币行情
Aptos _以太坊ETH价格
MRVLB _BTC行情
NVDAB _以太坊ETH价格
EUR _加密货币行情
SNXXB _加密货币行情
Worldcoin _以太坊ETH价格
Aave _比特币行情