24H 最高$0.0739
24H 最低$0.0677
今日开盘$0.0731
24H 成交量$29.38万
流通市值$1,780.51万
24H 涨跌额(-$0.00)
历史最高$0.596
最高日期2026-01-01
历史最低$0.0627
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 448 |
TREETree Capital
|
$0.0293 | $0.0311 | $0.0279 | $24.34万 | $467.53万 | -5.79% |
| 527 |
AIXBTaixbt by Virtuals
|
$0.01473 | $0.01528 | $0.01416 | $16.24万 | $1,277.61万 | -3.47% |
| 665 |
FWDIBFWDIB
|
$5.6 | $5.71 | $5.54 | $1.60万 | — | -1.58% |
| 108 |
MEGAMegaETH
|
$0.05021 | $0.05236 | $0.04801 | $162.75万 | $5,665.80万 | 1.35% |
| 513 |
PIXELPixels
|
$0.00395 | $0.00412 | $0.00377 | $17.71万 | $1,185.42万 | -3.89% |
| 320 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $40.26万 | $902.76万 | -4.96% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 387 |
MANTRAMANTRA
|
$0.0029 | $0.00308 | $0.00272 | $32.02万 | $1,412.79万 | -5.54% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 480 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.86万 | $2,291.78万 | -1.68% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
KAITOKAITO
|
$0.2021 | $0.2143 | $0.1951 | $44.48万 | $4,981.99万 | -5.61% |
| 449 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $24.30万 | — | -3.02% |
| 29 |
ADA艾达币
|
$0.1768 | $0.1814 | $0.1714 | $1,044.89万 | $69.73亿 | -2.27% |
| 683 |
USDEBUSDEB
|
$6.57 | $6.67 | $6.44 | $6,974.95 | — | -0.76% |
| 613 |
MSFTBMSFTB
|
$530.95 | $533.42 | $526.30 | $8.43万 | — | 0.05% |
| 207 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 466 |
SAHARASahara AI
|
$0.00624 | $0.00651 | $0.00604 | $21.82万 | $1,300.49万 | -3.70% |
| 70 |
PENGUPudgy Penguins
|
$0.006225 | $0.006444 | $0.005925 | $321.16万 | $3.97亿 | -2.38% |
| 462 |
KSMKusama
|
$3.11 | $3.25 | $2.97 | $22.37万 | $7.96万 | -4.31% |
相关站点
共 40 个
Near Protocol _加密货币行情
ONEchain _BTC行情
Arbitrum _加密货币行情
狗币 _数字货币市值
Sign _BTC行情
Quant _BTC行情
Holo _以太坊ETH价格
MarsCoin _比特币行情
Quant _BTC行情
币安币 _比特币
币安币 _数字货币市值
Ondo _币种排行
Sui _币种排行
波场 _数字货币市值
Artificial _币种排行
Tether Gold _币种排行
Hamster Kombat _比特币
Holo _币种排行
Bubblemaps _比特币行情
KORUB _比特币
Gitcoin _币种排行
Celestia _加密货币行情
Injective _以太坊ETH价格
Gitcoin _以太坊ETH价格
Act I : The _数字货币市值
Hedera _加密货币行情
Hyperliquid _以太坊ETH价格
Solana _加密货币行情
United Stables _币种排行
波场 _比特币行情
Gains Network _以太坊ETH价格
Uniswap _数字货币市值
Pump.fun _数字货币市值
比特币 _数字货币市值
Aptos _数字货币市值
First Digital _数字货币市值
PAX Gold _以太坊ETH价格
Injective _比特币行情
Starknet _BTC行情
TONToken _加密货币行情