24H 最高$0.000601
24H 最低$0.0005711
今日开盘$0.0006
24H 成交量$52.70万
流通市值$4,023.55万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
TREETree Capital
|
$0.0327 | $0.0353 | $0.0324 | $27.85万 | $1,806.86万 | -7.37% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.0166 | $0.0157 | $22.21万 | $1,366.30万 | -4.52% |
| 658 |
FWDIBFWDIB
|
$6.07 | $6.47 | $5.99 | $6.03万 | — | -5.89% |
| 75 |
MEGAMegaETH
|
$0.04449 | $0.04719 | $0.03945 | $423.99万 | $5,061.54万 | 2.02% |
| 439 |
PIXELPixels
|
$0.00407 | $0.00432 | $0.00402 | $27.59万 | $1,229.32万 | -5.79% |
| 272 |
ENSOEnso
|
$0.492 | $0.548 | $0.484 | $53.93万 | $1,085.69万 | -10.06% |
| 529 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 584 |
MANTRAMANTRA
|
$0.00328 | $0.00348 | $0.00325 | $13.62万 | $1,592.37万 | -5.75% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 571 |
USTCTerra Classic USD
|
$0.00448 | $0.00467 | $0.00441 | $14.76万 | $2,526.89万 | -4.07% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 428 |
KAITOKAITO
|
$0.2306 | $0.2405 | $0.2285 | $28.97万 | $5,593.56万 | -3.96% |
| 586 |
RONINRONIN
|
$0.0491 | $0.0515 | $0.0484 | $13.39万 | — | -4.48% |
| 36 |
ADACardano
|
$0.1885 | $0.1936 | $0.1862 | $1,131.05万 | $73.52亿 | -2.43% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -12.36% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.59万 | — | -3.09% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 387 |
SAHARASahara AI
|
$0.00676 | $0.00736 | $0.00672 | $34.23万 | $1,442.57万 | -7.90% |
| 93 |
PENGUPudgy Penguins
|
$0.006946 | $0.007329 | $0.006879 | $291.82万 | $4.41亿 | -4.93% |
| 627 |
KSMKusama
|
$3.35 | $3.49 | $3.32 | $10.03万 | $8.85万 | -4.01% |
相关站点
共 40 个
AMDB _加密货币行情
BNCB _币种排行
SOXLB _数字货币市值
Gram _比特币
CRCLB _数字货币市值
SNXXB _比特币行情
SNXXB _BTC行情
Ethena USDe _以太坊ETH价格
Holo _比特币
USDC _加密货币行情
Bitcoin Cash _币种排行
Lisk _数字货币市值
Initia _以太坊ETH价格
BNB _数字货币市值
SKHYB _币种排行
MUB _比特币
Avalanche _比特币
Avalanche _比特币
PAX Gold _以太坊ETH价格
TSLAB _比特币
Plasma _加密货币行情
CRCLB _比特币行情
INTCB _比特币行情
LITEB _数字货币市值
Caldera _以太坊ETH价格
Celestia _比特币行情
Caldera _比特币
Gitcoin _比特币行情
Bitcoin _BTC行情
SNXXB _比特币行情
RWUSD _数字货币市值
Haedal _数字货币市值
XRP _币种排行
MRVLB _币种排行
Solana _BTC行情
SNXXB _以太坊ETH价格
Mitosis _数字货币市值
SKHYB _加密货币行情
Dogecoin _加密货币行情
MRVLB _加密货币行情