24H 最高$0.01583
24H 最低$0.01475
今日开盘$0.0155
24H 成交量$16.98万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.50万 | $1,806.86万 | -4.57% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01593 | $0.01673 | $0.01573 | $22.48万 | $1,366.30万 | -3.22% |
| 664 |
FWDIBFWDIB
|
$6.06 | $6.47 | $5.99 | $5.05万 | — | -4.42% |
| 80 |
MEGAMegaETH
|
$0.04521 | $0.04719 | $0.03945 | $389.83万 | $5,061.54万 | 3.65% |
| 441 |
PIXELPixels
|
$0.00411 | $0.00434 | $0.00402 | $27.05万 | $1,229.32万 | -3.97% |
| 364 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $37.73万 | $1,085.69万 | -6.16% |
| 531 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.39万 | $1,592.37万 | -2.34% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 588 |
USTCTerra Classic USD
|
$0.0045 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -2.39% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 495 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $21.11万 | $5,593.56万 | -2.31% |
| 510 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.88万 | — | -1.60% |
| 36 |
ADACardano
|
$0.1883 | $0.1949 | $0.1862 | $1,266.83万 | $73.52亿 | -1.93% |
| 634 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $10.02万 | — | -8.81% |
| 156 |
MSFTBMSFTB
|
$508.88 | $529.87 | $505.88 | $112.81万 | — | -3.14% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 452 |
SAHARASahara AI
|
$0.00696 | $0.00738 | $0.00691 | $25.94万 | $1,442.57万 | -4.13% |
| 92 |
PENGUPudgy Penguins
|
$0.00699 | $0.007364 | $0.006879 | $296.80万 | $4.41亿 | -3.11% |
| 624 |
KSMKusama
|
$3.35 | $3.50 | $3.32 | $10.65万 | $8.85万 | -2.90% |
相关站点
共 40 个
Aerodrome _比特币行情
Uniswap _比特币行情
MRVLB _币种排行
牛来 _币种排行
Huma Finance _BTC行情
LayerZero _数字货币市值
INTCB _以太坊ETH价格
GOOGLB _BTC行情
THORChain _比特币行情
Ethereum _币种排行
SOXLB _比特币
LITEB _BTC行情
Tether Gold _数字货币市值
Pudgy Penguins _BTC行情
LayerZero _数字货币市值
QQQB _加密货币行情
USD1 _比特币
BEAMX _数字货币市值
Sophon _数字货币市值
TSLAB _加密货币行情
Pepe _比特币行情
NBISB _比特币
Aster _比特币
BNCB _比特币
Arbitrum _以太坊ETH价格
Caldera _加密货币行情
INTWB _以太坊ETH价格
TQQQB _比特币行情
USDC _币种排行
ZAMA _比特币
MegaETH _加密货币行情
Origin _加密货币行情
牛来 _数字货币市值
Ethereum _加密货币行情
CRCLB _以太坊ETH价格
Ripple USD _加密货币行情
Chainlink _币种排行
ZAMA _比特币行情
MRVLB _BTC行情
TONToken _比特币