24H 最高$0.1955
24H 最低$0.1873
今日开盘$0.1943
24H 成交量$10.35万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
TREETree Capital
|
$0.0341 | $0.0357 | $0.0338 | $27.20万 | $1,724.66万 | -4.21% |
| 485 |
AIXBTaixbt by Virtuals
|
$0.01617 | $0.01673 | $0.01606 | $20.60万 | $1,425.15万 | -3.23% |
| 670 |
FWDIBFWDIB
|
$6.27 | $6.47 | $6.24 | $3.46万 | — | -1.57% |
| 78 |
MEGAMegaETH
|
$0.04553 | $0.04719 | $0.03945 | $349.29万 | $4,924.13万 | 3.57% |
| 470 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.75万 | $1,291.79万 | -2.55% |
| 389 |
ENSOEnso
|
$0.536 | $0.557 | $0.529 | $31.12万 | $1,140.00万 | -3.07% |
| 507 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 561 |
MANTRAMANTRA
|
$0.00338 | $0.00349 | $0.00334 | $13.20万 | $1,659.91万 | -2.59% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 620 |
USTCTerra Classic USD
|
$0.00455 | $0.00472 | $0.00452 | $9.22万 | $2,603.03万 | -3.40% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 503 |
KAITOKAITO
|
$0.236 | $0.2416 | $0.2336 | $18.52万 | $5,771.19万 | -1.87% |
| 515 |
RONINRONIN
|
$0.0503 | $0.0519 | $0.0499 | $17.19万 | — | -0.20% |
| 40 |
ADACardano
|
$0.1902 | $0.1949 | $0.1888 | $994.08万 | $75.17亿 | -1.55% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.87万 | — | -4.03% |
| 244 |
MSFTBMSFTB
|
$524.39 | $529.87 | $521.49 | $56.48万 | — | -0.15% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
SAHARASahara AI
|
$0.00713 | $0.00739 | $0.00711 | $25.51万 | $1,498.33万 | -3.39% |
| 92 |
PENGUPudgy Penguins
|
$0.007112 | $0.007364 | $0.00707 | $255.96万 | $4.57亿 | -2.44% |
| 577 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $11.76万 | $8.85万 | -2.02% |
相关站点
共 40 个
SNXXB _以太坊ETH价格
GOOGLB _币种排行
CRCLB _BTC行情
SKHYB _加密货币行情
First Digital _比特币行情
RedStone _比特币
Pump.fun _币种排行
TONToken _币种排行
USD1 _比特币
ZAMA _以太坊ETH价格
Caldera _数字货币市值
Cardano _比特币行情
RWUSD _BTC行情
LayerZero _比特币行情
SKHYB _比特币行情
BEAMX _数字货币市值
BEAMX _BTC行情
EUR _数字货币市值
Pump.fun _加密货币行情
Aster _以太坊ETH价格
Filecoin _以太坊ETH价格
Celestia _数字货币市值
Pudgy Penguins _比特币行情
Origin _比特币行情
Cardano _比特币
GOOGLB _数字货币市值
Quant _数字货币市值
Litecoin _币种排行
TONToken _币种排行
KORUB _比特币
Pendle _BTC行情
Sophon _BTC行情
OFFICIAL TRUMP _BTC行情
RWUSD _比特币
Quant _比特币
TSLAB _BTC行情
Polkadot _比特币行情
ZAMA _加密货币行情
INTWB _数字货币市值
Polkadot _币种排行