24H 最高$298.06
24H 最低$289.11
今日开盘$295.41
24H 成交量$56.90万
流通市值—
24H 涨跌额(-$0.53)
历史最高$432.74
最高日期2026-08-01
历史最低$319.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 472 |
TREETree Capital
|
$0.029 | $0.0309 | $0.0279 | $22.85万 | $467.53万 | -5.54% |
| 529 |
AIXBTaixbt by Virtuals
|
$0.01459 | $0.01519 | $0.01416 | $17.40万 | $1,277.61万 | -3.76% |
| 673 |
FWDIBFWDIB
|
$5.55 | $5.71 | $5.54 | $1.98万 | — | -2.29% |
| 99 |
MEGAMegaETH
|
$0.0517 | $0.05267 | $0.04801 | $200.48万 | $5,665.80万 | 3.48% |
| 528 |
PIXELPixels
|
$0.00397 | $0.00409 | $0.00377 | $17.58万 | $1,185.42万 | -2.46% |
| 368 |
ENSOEnso
|
$0.437 | $0.468 | $0.423 | $36.62万 | $902.76万 | -5.62% |
| 516 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 395 |
MANTRAMANTRA
|
$0.00288 | $0.00306 | $0.00272 | $32.52万 | $1,412.79万 | -5.26% |
| 135 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 483 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $21.56万 | $2,291.78万 | -1.21% |
| 589 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 252 |
KAITOKAITO
|
$0.2 | $0.2136 | $0.1951 | $57.56万 | $4,981.99万 | -5.97% |
| 476 |
RONINRONIN
|
$0.045 | $0.0465 | $0.0429 | $22.34万 | — | -1.10% |
| 30 |
ADA艾达币
|
$0.1754 | $0.1814 | $0.1714 | $1,149.83万 | $69.73亿 | -2.83% |
| 677 |
USDEBUSDEB
|
$6.41 | $6.67 | $6.36 | $1.54万 | — | -3.03% |
| 567 |
MSFTBMSFTB
|
$537.98 | $539.58 | $526.30 | $14.39万 | — | 1.54% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 437 |
SAHARASahara AI
|
$0.00619 | $0.00648 | $0.00604 | $27.04万 | $1,300.49万 | -3.58% |
| 69 |
PENGUPudgy Penguins
|
$0.006222 | $0.006444 | $0.005925 | $341.42万 | $3.97亿 | -1.83% |
| 465 |
KSMKusama
|
$3.09 | $3.23 | $2.97 | $23.44万 | $7.96万 | -3.74% |
相关站点
共 40 个
Hamster Kombat _BTC行情
OFFICIAL TRUMP _比特币行情
Caldera _以太坊ETH价格
DRAMB _加密货币行情
PAX Gold _以太坊ETH价格
Hyperliquid _数字货币市值
恒星币 _比特币
Solana _币种排行
ONEchain _以太坊ETH价格
Pump.fun _币种排行
大零币 _比特币
USDC _数字货币市值
TONToken _以太坊ETH价格
Ondo _数字货币市值
Near Protocol _比特币
NFPrompt _币种排行
Aave _BTC行情
EWYB _BTC行情
COINB _比特币
Official _BTC行情
COINB _比特币行情
Tether Gold _比特币
瑞波币 _比特币行情
Gitcoin _比特币
Uniswap _加密货币行情
BitTensor _加密货币行情
Arbitrum _币种排行
LayerZero _以太坊ETH价格
EWYB _数字货币市值
Hashflow _比特币行情
QQQB _数字货币市值
COINB _BTC行情
Solana _BTC行情
狗币 _BTC行情
Near Protocol _币种排行
Aptos _以太坊ETH价格
BEAMX _数字货币市值
Gram _数字货币市值
Aave _BTC行情
Near Protocol _比特币行情