24H 最高$42.00
24H 最低$36.16
今日开盘$41.79
24H 成交量$16.18万
流通市值—
24H 涨跌额(-$5.35)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TREETree Capital
|
$0.0332 | $0.0345 | $0.0324 | $27.76万 | $1,806.86万 | -3.21% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01568 | $0.01634 | $0.01562 | $18.03万 | $1,366.30万 | -3.39% |
| 649 |
FWDIBFWDIB
|
$6 | $6.47 | $5.90 | $7.77万 | — | -5.81% |
| 64 |
MEGAMegaETH
|
$0.04546 | $0.04761 | $0.03945 | $528.35万 | $5,061.54万 | 8.16% |
| 449 |
PIXELPixels
|
$0.00406 | $0.00426 | $0.00401 | $25.77万 | $1,229.32万 | -3.79% |
| 245 |
ENSOEnso
|
$0.493 | $0.545 | $0.484 | $59.65万 | $1,085.69万 | -7.68% |
| 518 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 542 |
MANTRAMANTRA
|
$0.00324 | $0.00342 | $0.00321 | $16.92万 | $1,592.37万 | -4.71% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 554 |
USTCTerra Classic USD
|
$0.0044 | $0.00461 | $0.00438 | $16.05万 | $2,526.89万 | -3.93% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 36 |
ADACardano
|
$0.1862 | $0.1921 | $0.1854 | $1,130.43万 | $73.52亿 | -2.92% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 381 |
SAHARASahara AI
|
$0.00672 | $0.00723 | $0.00672 | $34.72万 | $1,442.57万 | -6.67% |
| 87 |
PENGUPudgy Penguins
|
$0.006843 | $0.007237 | $0.006816 | $302.75万 | $4.41亿 | -5.06% |
| 646 |
KSMKusama
|
$3.31 | $3.45 | $3.30 | $8.06万 | $8.85万 | -2.65% |
相关站点
共 40 个
Pepe _币种排行
Uniswap _数字货币市值
USDC _BTC行情
Worldcoin _以太坊ETH价格
Arbitrum _数字货币市值
Ethereum _以太坊ETH价格
KORUB _加密货币行情
NVDAB _BTC行情
Pendle _以太坊ETH价格
Solana _加密货币行情
Official _币种排行
MRVLB _币种排行
Worldcoin _加密货币行情
Aave _BTC行情
SOXLB _比特币
United Stables _比特币
LITEB _以太坊ETH价格
Injective _币种排行
Aster _币种排行
Hedera _加密货币行情
Pump.fun _BTC行情
Avalanche _数字货币市值
Pump.fun _以太坊ETH价格
DRAMB _比特币行情
Pepe _加密货币行情
Pudgy Penguins _以太坊ETH价格
CRWVB _BTC行情
United Stables _加密货币行情
SOXLB _数字货币市值
Bitcoin Cash _BTC行情
BEAMX _比特币
NBISB _BTC行情
Initia _BTC行情
MUB _加密货币行情
Cardano _比特币
Aave _BTC行情
NVDAB _以太坊ETH价格
TSLAB _数字货币市值
Pudgy Penguins _数字货币市值
Ondo _币种排行