24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $30.07万 | $1,806.86万 | -5.68% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01589 | $0.01673 | $0.01573 | $22.17万 | $1,366.30万 | -4.10% |
| 659 |
FWDIBFWDIB
|
$6.09 | $6.47 | $5.99 | $5.96万 | — | -4.70% |
| 78 |
MEGAMegaETH
|
$0.04475 | $0.04719 | $0.03945 | $394.59万 | $5,061.54万 | 2.50% |
| 443 |
PIXELPixels
|
$0.0041 | $0.00433 | $0.00402 | $26.88万 | $1,229.32万 | -5.09% |
| 312 |
ENSOEnso
|
$0.503 | $0.553 | $0.499 | $44.59万 | $1,085.69万 | -8.71% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.49万 | $1,592.37万 | -3.75% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.32万 | $2,526.89万 | -3.46% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 502 |
KAITOKAITO
|
$0.2331 | $0.2416 | $0.2285 | $20.35万 | $5,593.56万 | -3.20% |
| 505 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.93万 | — | -2.57% |
| 34 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,196.58万 | $73.52亿 | -2.27% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 156 |
MSFTBMSFTB
|
$508.26 | $529.87 | $505.88 | $110.95万 | — | -2.80% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 426 |
SAHARASahara AI
|
$0.00687 | $0.00738 | $0.00683 | $28.26万 | $1,442.57万 | -6.28% |
| 93 |
PENGUPudgy Penguins
|
$0.007 | $0.007364 | $0.006879 | $297.76万 | $4.41亿 | -4.19% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.29万 | $8.85万 | -3.73% |
相关站点
共 40 个
Pump.fun _比特币行情
BNB _币种排行
THORChain _以太坊ETH价格
USDC _币种排行
MUB _以太坊ETH价格
Chainlink _加密货币行情
PAX Gold _以太坊ETH价格
RWUSD _加密货币行情
AAPLB _比特币行情
Polkadot _BTC行情
Filecoin _币种排行
LayerZero _比特币行情
Polkadot _数字货币市值
Ethena USDe _比特币
Tether Gold _数字货币市值
SKHYB _BTC行情
SKHYB _以太坊ETH价格
Sui _加密货币行情
NFPrompt _比特币行情
Gitcoin _BTC行情
LITEB _币种排行
Huma Finance _币种排行
Bitcoin Cash _币种排行
Pump.fun _比特币
Bitcoin _加密货币行情
Solana _BTC行情
LITEB _比特币行情
Origin _比特币行情
DRAMB _比特币行情
Zcash _比特币行情
Uniswap _以太坊ETH价格
Dogecoin _加密货币行情
SNXXB _比特币行情
Stellar _以太坊ETH价格
TQQQB _BTC行情
Injective _数字货币市值
Celo _加密货币行情
NVDAB _以太坊ETH价格
Bitcoin _以太坊ETH价格
Quant _以太坊ETH价格