24H 最高$0.1727
24H 最低$0.1606
今日开盘$0.1691
24H 成交量$40.40万
流通市值$3,327.70万
24H 涨跌额(-$0.01)
历史最高$10.915
最高日期2018-01-09
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 420 |
TREETree Capital
|
$0.033 | $0.0355 | $0.0329 | $29.08万 | $1,806.86万 | -6.25% |
| 488 |
AIXBTaixbt by Virtuals
|
$0.01583 | $0.01673 | $0.01573 | $21.65万 | $1,366.30万 | -4.35% |
| 659 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.77万 | — | -4.70% |
| 77 |
MEGAMegaETH
|
$0.0444 | $0.04719 | $0.03945 | $397.18万 | $5,061.54万 | 2.38% |
| 437 |
PIXELPixels
|
$0.00406 | $0.00433 | $0.00402 | $26.87万 | $1,229.32万 | -5.80% |
| 307 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $46.06万 | $1,085.69万 | -8.74% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 600 |
MANTRAMANTRA
|
$0.00332 | $0.00349 | $0.0033 | $11.98万 | $1,592.37万 | -4.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 579 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.99万 | $2,526.89万 | -3.04% |
| 601 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 500 |
KAITOKAITO
|
$0.231 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.67% |
| 585 |
RONINRONIN
|
$0.0491 | $0.0516 | $0.0485 | $13.25万 | — | -4.66% |
| 35 |
ADACardano
|
$0.1892 | $0.1943 | $0.1862 | $1,182.88万 | $73.52亿 | -2.17% |
| 640 |
USDEBUSDEB
|
$7.74 | $8.83 | $7.44 | $8.88万 | — | -12.05% |
| 161 |
MSFTBMSFTB
|
$508.66 | $529.87 | $505.88 | $106.55万 | — | -2.95% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 401 |
SAHARASahara AI
|
$0.00674 | $0.00738 | $0.00672 | $31.86万 | $1,442.57万 | -7.29% |
| 95 |
PENGUPudgy Penguins
|
$0.006946 | $0.007364 | $0.006879 | $291.61万 | $4.41亿 | -4.42% |
| 626 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.22万 | $8.85万 | -3.45% |
相关站点
共 40 个
LayerZero _以太坊ETH价格
MUB _数字货币市值
Caldera _以太坊ETH价格
THORChain _以太坊ETH价格
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
RWUSD _BTC行情
Gram _以太坊ETH价格
USD1 _加密货币行情
Bitcoin Cash _比特币行情
Origin _加密货币行情
Pepe _币种排行
Uniswap _BTC行情
Sui _以太坊ETH价格
Arbitrum _数字货币市值
BNB _比特币
BNCB _数字货币市值
Ethena _以太坊ETH价格
MARSCOIN _数字货币市值
Aerodrome _比特币行情
KORUB _数字货币市值
CRWVB _数字货币市值
Sophon _以太坊ETH价格
Worldcoin _比特币
RedStone _比特币行情
Pudgy Penguins _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Gram _加密货币行情
CRCLB _加密货币行情
Mitosis _加密货币行情
Pump.fun _数字货币市值
SNDKB _币种排行
INTWB _币种排行
Uniswap _数字货币市值
NFPrompt _币种排行
EUR _以太坊ETH价格
Gram _比特币
SNXXB _币种排行
AAPLB _BTC行情
GOOGLB _BTC行情