24H 最高$0.6397
24H 最低$0.6137
今日开盘$0.6241
24H 成交量$270.94万
流通市值$5.48亿
24H 涨跌额(-$0.00)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.37万 | $1,806.86万 | -4.59% |
| 483 |
AIXBTaixbt by Virtuals
|
$0.01591 | $0.01673 | $0.01573 | $22.47万 | $1,366.30万 | -3.17% |
| 664 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.05万 | — | -4.89% |
| 79 |
MEGAMegaETH
|
$0.04537 | $0.04719 | $0.03945 | $389.55万 | $5,061.54万 | 4.32% |
| 441 |
PIXELPixels
|
$0.0041 | $0.00434 | $0.00402 | $27.29万 | $1,229.32万 | -3.98% |
| 360 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.96万 | $1,085.69万 | -6.17% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 596 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.37万 | $1,592.37万 | -2.62% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 587 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.81% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 36 |
ADACardano
|
$0.1886 | $0.1949 | $0.1862 | $1,265.03万 | $73.52亿 | -1.62% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 226 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 456 |
SAHARASahara AI
|
$0.00695 | $0.00738 | $0.00691 | $25.67万 | $1,442.57万 | -4.40% |
| 90 |
PENGUPudgy Penguins
|
$0.007002 | $0.007364 | $0.006879 | $297.72万 | $4.41亿 | -2.51% |
| 621 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.76万 | $8.85万 | -2.61% |
相关站点
共 40 个
Near Protocol _比特币行情
Aster _币种排行
Hedera _以太坊ETH价格
Origin _币种排行
Arbitrum _币种排行
Chainlink _比特币行情
TSLAB _数字货币市值
Haedal _币种排行
MSTRB _币种排行
Ondo _币种排行
BFUSD _比特币
MRVLB _比特币行情
Hedera _币种排行
Aave _数字货币市值
Near Protocol _加密货币行情
OFFICIAL TRUMP _数字货币市值
AMDB _比特币
1000CAT _比特币
Ethereum _数字货币市值
OFFICIAL TRUMP _币种排行
RWUSD _以太坊ETH价格
Ethereum _币种排行
Avalanche _加密货币行情
XRP _BTC行情
Caldera _BTC行情
Filecoin _加密货币行情
BNB _比特币
Bitcoin Cash _币种排行
MUB _加密货币行情
Celo _以太坊ETH价格
BFUSD _加密货币行情
Stacks _BTC行情
LITEB _以太坊ETH价格
CRCLB _比特币行情
Pump.fun _加密货币行情
Stacks _加密货币行情
1000CAT _比特币行情
Aave _加密货币行情
TONToken _比特币行情
SNDKB _比特币行情