24H 最高$239.84
24H 最低$228.35
今日开盘$229.46
24H 成交量$6.23万
流通市值—
24H 涨跌额($1.21)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 416 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $30.31万 | $1,806.86万 | -4.57% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01596 | $0.01673 | $0.01573 | $22.49万 | $1,366.30万 | -2.74% |
| 664 |
FWDIBFWDIB
|
$6.08 | $6.47 | $5.99 | $5.06万 | — | -4.70% |
| 79 |
MEGAMegaETH
|
$0.04484 | $0.04719 | $0.03945 | $389.42万 | $5,061.54万 | 2.92% |
| 439 |
PIXELPixels
|
$0.00412 | $0.00434 | $0.00402 | $27.52万 | $1,229.32万 | -4.19% |
| 359 |
ENSOEnso
|
$0.52 | $0.557 | $0.513 | $38.09万 | $1,085.69万 | -5.28% |
| 532 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00335 | $0.00349 | $0.0033 | $12.28万 | $1,592.37万 | -2.05% |
| 145 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 587 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.10万 | $2,526.89万 | -3.03% |
| 599 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 36 |
ADACardano
|
$0.1892 | $0.1949 | $0.1862 | $1,281.79万 | $73.52亿 | -0.99% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 459 |
SAHARASahara AI
|
$0.00699 | $0.00738 | $0.00691 | $25.24万 | $1,442.57万 | -4.12% |
| 90 |
PENGUPudgy Penguins
|
$0.007028 | $0.007364 | $0.006879 | $298.66万 | $4.41亿 | -2.14% |
| 619 |
KSMKusama
|
$3.36 | $3.50 | $3.32 | $10.75万 | $8.85万 | -2.33% |
相关站点
共 40 个
Bitcoin Cash _数字货币市值
牛来 _加密货币行情
Ondo _比特币
Internet _数字货币市值
Aptos _数字货币市值
Celo _币种排行
Gram _BTC行情
BNB _数字货币市值
Internet _币种排行
Gitcoin _加密货币行情
Worldcoin _比特币
INTWB _BTC行情
SKHYB _以太坊ETH价格
USDC _比特币行情
United Stables _币种排行
MRVLB _以太坊ETH价格
TRON _BTC行情
Hyperliquid _币种排行
BNB _币种排行
Injective _数字货币市值
MARSCOIN _比特币
Dogecoin _数字货币市值
NFPrompt _币种排行
RWUSD _以太坊ETH价格
Sophon _数字货币市值
Ripple USD _BTC行情
INTCB _以太坊ETH价格
SNXXB _比特币行情
RWUSD _以太坊ETH价格
CRWVB _比特币
Quant _加密货币行情
NVDAB _比特币行情
Stacks _BTC行情
THORChain _比特币行情
CRCLB _BTC行情
Pudgy Penguins _比特币
Dogecoin _比特币行情
QQQB _数字货币市值
TONToken _加密货币行情
Celo _加密货币行情