24H 最高$0.2366
24H 最低$0.2287
今日开盘$0.2336
24H 成交量$14.54万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
TREETree Capital
|
$0.0339 | $0.0357 | $0.0338 | $26.58万 | $1,724.66万 | -5.04% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.48% |
| 670 |
FWDIBFWDIB
|
$6.26 | $6.47 | $6.23 | $3.55万 | — | -1.88% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $359.38万 | $4,924.13万 | 3.03% |
| 469 |
PIXELPixels
|
$0.00418 | $0.00435 | $0.00416 | $22.61万 | $1,291.79万 | -3.69% |
| 398 |
ENSOEnso
|
$0.535 | $0.557 | $0.529 | $30.96万 | $1,140.00万 | -3.26% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.90万 | $1,659.91万 | -3.16% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 620 |
USTCTerra Classic USD
|
$0.00452 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.63% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 505 |
KAITOKAITO
|
$0.2345 | $0.2416 | $0.2336 | $18.79万 | $5,771.19万 | -2.09% |
| 521 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.09万 | — | -0.99% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,011.39万 | $75.17亿 | -1.40% |
| 626 |
USDEBUSDEB
|
$8.05 | $8.87 | $7.90 | $8.98万 | — | -4.85% |
| 217 |
MSFTBMSFTB
|
$524.62 | $529.87 | $521.49 | $67.67万 | — | -0.08% |
| 210 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
SAHARASahara AI
|
$0.00711 | $0.00738 | $0.0071 | $25.11万 | $1,498.33万 | -3.53% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.01万 | $4.57亿 | -2.50% |
| 604 |
KSMKusama
|
$3.4 | $3.50 | $3.37 | $10.60万 | $8.85万 | -2.30% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币
LayerZero _加密货币行情
TRON _加密货币行情
NFPrompt _币种排行
Worldcoin _BTC行情
Sei _以太坊ETH价格
Ethena USDe _以太坊ETH价格
Sei _以太坊ETH价格
Gram _币种排行
Pepe _数字货币市值
Sophon _加密货币行情
Caldera _比特币行情
Quant _以太坊ETH价格
Bitcoin Cash _加密货币行情
XRP _比特币行情
Caldera _比特币行情
First Digital _币种排行
USDC _比特币行情
Celestia _币种排行
Aerodrome _以太坊ETH价格
TQQQB _数字货币市值
Ondo _加密货币行情
Filecoin _加密货币行情
Hashflow _币种排行
USD1 _以太坊ETH价格
Chainlink _币种排行
United Stables _加密货币行情
Ethereum _加密货币行情
Aster _比特币行情
Litecoin _比特币行情
Ethereum _比特币
Pudgy Penguins _加密货币行情
Huma Finance _比特币行情
Celestia _加密货币行情
ZAMA _币种排行
BEAMX _比特币行情
Filecoin _以太坊ETH价格
Worldcoin _比特币行情
GOOGLB _BTC行情
LayerZero _币种排行