24H 最高$400.37
24H 最低$375.49
今日开盘$392.79
24H 成交量$7.94万
流通市值—
24H 涨跌额(-$13.91)
历史最高$563.86
最高日期2026-08-01
历史最低$369.85
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $30.46万 | $1,806.86万 | -4.86% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.08万 | $1,366.30万 | -3.53% |
| 663 |
FWDIBFWDIB
|
$6.05 | $6.47 | $6.00 | $4.98万 | — | -4.57% |
| 80 |
MEGAMegaETH
|
$0.0438 | $0.04719 | $0.03945 | $372.84万 | $5,061.54万 | 1.60% |
| 444 |
PIXELPixels
|
$0.00405 | $0.00434 | $0.00402 | $26.68万 | $1,229.32万 | -5.81% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.515 | $36.29万 | $1,085.69万 | -6.16% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 599 |
MANTRAMANTRA
|
$0.00333 | $0.00349 | $0.0033 | $11.36万 | $1,592.37万 | -3.20% |
| 143 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.49万 | $2,526.89万 | -3.67% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 514 |
KAITOKAITO
|
$0.2314 | $0.2416 | $0.2285 | $19.20万 | $5,593.56万 | -2.45% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.76万 | — | -2.00% |
| 37 |
ADACardano
|
$0.1881 | $0.1949 | $0.1862 | $1,206.22万 | $73.52亿 | -1.83% |
| 630 |
USDEBUSDEB
|
$7.61 | $8.87 | $7.44 | $9.54万 | — | -8.97% |
| 191 |
MSFTBMSFTB
|
$514.67 | $529.87 | $513.90 | $83.68万 | — | -1.96% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 454 |
SAHARASahara AI
|
$0.00697 | $0.00738 | $0.00691 | $25.52万 | $1,442.57万 | -4.39% |
| 93 |
PENGUPudgy Penguins
|
$0.006981 | $0.007364 | $0.006879 | $286.01万 | $4.41亿 | -3.03% |
| 615 |
KSMKusama
|
$3.34 | $3.50 | $3.32 | $10.71万 | $8.85万 | -2.91% |
相关站点
共 40 个
PAX Gold _比特币行情
BFUSD _币种排行
Stacks _币种排行
MegaETH _比特币行情
MUB _数字货币市值
Celestia _BTC行情
MSTRB _以太坊ETH价格
USD1 _以太坊ETH价格
SKHYB _比特币
Bitcoin _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _加密货币行情
Pudgy Penguins _比特币
Pendle _比特币
Bitcoin Cash _数字货币市值
OFFICIAL TRUMP _币种排行
BEAMX _币种排行
Sei _加密货币行情
EUR _比特币
Caldera _数字货币市值
Polkadot _比特币
Stacks _BTC行情
Near Protocol _比特币行情
CRWVB _币种排行
MARSCOIN _币种排行
TQQQB _BTC行情
USD1 _比特币行情
Litecoin _数字货币市值
MSTRB _比特币行情
BFUSD _比特币行情
Polkadot _比特币行情
United Stables _比特币行情
USDC _数字货币市值
United Stables _加密货币行情
Stellar _BTC行情
Internet _比特币
THORChain _数字货币市值
AMDB _币种排行
EUR _数字货币市值
BitTensor _加密货币行情