24H 最高$0.1516
24H 最低$0.1423
今日开盘$0.1505
24H 成交量$17.05万
流通市值$2,917.63万
24H 涨跌额(-$0.00)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
TREETree Capital
|
$0.0291 | $0.0311 | $0.0279 | $23.48万 | $467.53万 | -5.83% |
| 534 |
AIXBTaixbt by Virtuals
|
$0.01454 | $0.0152 | $0.01416 | $17.04万 | $1,277.61万 | -4.34% |
| 673 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.88万 | — | -2.11% |
| 103 |
MEGAMegaETH
|
$0.05085 | $0.05236 | $0.04801 | $184.50万 | $5,665.80万 | 2.11% |
| 524 |
PIXELPixels
|
$0.00396 | $0.00409 | $0.00377 | $17.76万 | $1,185.42万 | -2.94% |
| 371 |
ENSOEnso
|
$0.441 | $0.468 | $0.423 | $36.03万 | $902.76万 | -5.37% |
| 517 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 394 |
MANTRAMANTRA
|
$0.00289 | $0.00306 | $0.00272 | $32.18万 | $1,412.79万 | -4.62% |
| 134 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 492 |
USTCTerra Classic USD
|
$0.00411 | $0.00419 | $0.00397 | $20.80万 | $2,291.78万 | -1.20% |
| 584 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 265 |
KAITOKAITO
|
$0.2024 | $0.2136 | $0.1951 | $53.56万 | $4,981.99万 | -4.89% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.64万 | — | -2.60% |
| 29 |
ADA艾达币
|
$0.1764 | $0.1814 | $0.1714 | $1,105.46万 | $69.73亿 | -2.27% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.36 | $1.09万 | — | -1.36% |
| 581 |
MSFTBMSFTB
|
$537.55 | $538.00 | $526.30 | $12.30万 | — | 1.44% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 445 |
SAHARASahara AI
|
$0.0062 | $0.00648 | $0.00604 | $26.02万 | $1,300.49万 | -3.73% |
| 71 |
PENGUPudgy Penguins
|
$0.006232 | $0.006444 | $0.005925 | $338.16万 | $3.97亿 | -1.77% |
| 469 |
KSMKusama
|
$3.11 | $3.23 | $2.97 | $22.80万 | $7.96万 | -3.72% |
相关站点
共 40 个
TONToken _以太坊ETH价格
币安币 _加密货币行情
Aerodrome _加密货币行情
Aptos _加密货币行情
Arbitrum _BTC行情
MarsCoin _币种排行
Near Protocol _数字货币市值
Worldcoin _比特币
ONEchain _比特币行情
QQQB _以太坊ETH价格
NFPrompt _以太坊ETH价格
Mitosis _数字货币市值
CyberConnect _BTC行情
Ether.fi _BTC行情
ONEchain _数字货币市值
Ripple USD _以太坊ETH价格
CyberConnect _币种排行
Act I : The _比特币
Gram _加密货币行情
Avalanche _比特币行情
CyberConnect _以太坊ETH价格
Ondo _币种排行
艾达币 _数字货币市值
狗币 _比特币行情
Worldcoin _加密货币行情
Plasma _比特币
Act I : The _比特币
以太坊 _比特币行情
达世币 _数字货币市值
Pepe _以太坊ETH价格
Ripple USD _数字货币市值
Worldcoin _加密货币行情
DRAMB _加密货币行情
MarsCoin _币种排行
CyberConnect _比特币
Shiba Inu _以太坊ETH价格
LayerZero _以太坊ETH价格
Injective _加密货币行情
瑞波币 _币种排行
Near Protocol _以太坊ETH价格