24H 最高$0.1516
24H 最低$0.1423
今日开盘$0.151
24H 成交量$16.13万
流通市值$2,917.63万
24H 涨跌额(-$0.01)
历史最高$1.6
最高日期2025-11-11
历史最低$0.0453
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
TREETree Capital
|
$0.0292 | $0.0312 | $0.0279 | $24.51万 | $467.53万 | -5.81% |
| 526 |
AIXBTaixbt by Virtuals
|
$0.01464 | $0.01528 | $0.01416 | $16.15万 | $1,277.61万 | -4.13% |
| 666 |
FWDIBFWDIB
|
$5.58 | $5.71 | $5.54 | $1.54万 | — | -1.93% |
| 108 |
MEGAMegaETH
|
$0.04992 | $0.05236 | $0.04801 | $163.16万 | $5,665.80万 | 0.44% |
| 511 |
PIXELPixels
|
$0.00392 | $0.00412 | $0.00377 | $17.69万 | $1,185.42万 | -4.62% |
| 319 |
ENSOEnso
|
$0.44 | $0.468 | $0.423 | $40.32万 | $902.76万 | -5.17% |
| 505 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $384.31万 | -7.41% |
| 387 |
MANTRAMANTRA
|
$0.00288 | $0.00308 | $0.00272 | $31.97万 | $1,412.79万 | -6.49% |
| 131 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $519.23万 | 1.48% |
| 479 |
USTCTerra Classic USD
|
$0.0041 | $0.00419 | $0.00397 | $20.83万 | $2,291.78万 | -2.15% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 297 |
KAITOKAITO
|
$0.2007 | $0.2143 | $0.1951 | $44.46万 | $4,981.99万 | -6.35% |
| 448 |
RONINRONIN
|
$0.0447 | $0.0465 | $0.0429 | $24.33万 | — | -3.66% |
| 29 |
ADA艾达币
|
$0.1758 | $0.1814 | $0.1714 | $1,033.44万 | $69.73亿 | -2.82% |
| 683 |
USDEBUSDEB
|
$6.56 | $6.67 | $6.44 | $6,987.87 | — | -0.76% |
| 613 |
MSFTBMSFTB
|
$529.46 | $533.42 | $526.30 | $8.43万 | — | -0.23% |
| 206 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 471 |
SAHARASahara AI
|
$0.00621 | $0.00651 | $0.00604 | $21.56万 | $1,300.49万 | -4.17% |
| 71 |
PENGUPudgy Penguins
|
$0.006186 | $0.006444 | $0.005925 | $314.43万 | $3.97亿 | -2.95% |
| 463 |
KSMKusama
|
$3.1 | $3.25 | $2.97 | $22.30万 | $7.96万 | -4.62% |
相关站点
共 40 个
莱特币 _比特币行情
USDC _币种排行
Tether Gold _数字货币市值
达世币 _币种排行
Ripple USD _币种排行
USDC _BTC行情
Ether.fi _BTC行情
瑞波币 _比特币
United Stables _比特币
瑞波币 _比特币行情
达世币 _加密货币行情
Aerodrome _以太坊ETH价格
Caldera _比特币
狗币 _币种排行
Holo _加密货币行情
Sui _比特币
Ripple USD _比特币行情
PAX Gold _币种排行
DODO _比特币
Pepe _数字货币市值
Pump.fun _比特币行情
比特币 _BTC行情
Pepe _比特币
Celestia _BTC行情
Injective _加密货币行情
CyberConnect _币种排行
Aptos _比特币行情
Celo _以太坊ETH价格
大零币 _数字货币市值
Huma Finance _币种排行
Polkadot _加密货币行情
艾达币 _以太坊ETH价格
Injective _比特币
Celo _BTC行情
Act I : The _加密货币行情
TONToken _BTC行情
Aerodrome _以太坊ETH价格
USD1 _比特币
Official _数字货币市值
First Digital _数字货币市值