24H 最高$0.0179
24H 最低$0.0173
今日开盘$0.0177
24H 成交量$18.10万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 421 |
TREETree Capital
|
$0.0343 | $0.0357 | $0.0338 | $27.15万 | $1,724.66万 | -3.92% |
| 481 |
AIXBTaixbt by Virtuals
|
$0.01621 | $0.01673 | $0.01608 | $20.47万 | $1,425.15万 | -2.93% |
| 671 |
FWDIBFWDIB
|
$6.34 | $6.47 | $6.27 | $3.34万 | — | -0.63% |
| 78 |
MEGAMegaETH
|
$0.0454 | $0.04719 | $0.03945 | $343.92万 | $4,924.13万 | 2.11% |
| 471 |
PIXELPixels
|
$0.00421 | $0.00435 | $0.00417 | $21.33万 | $1,291.79万 | -2.55% |
| 391 |
ENSOEnso
|
$0.538 | $0.557 | $0.529 | $30.53万 | $1,140.00万 | -3.06% |
| 501 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 564 |
MANTRAMANTRA
|
$0.0034 | $0.00349 | $0.00334 | $12.61万 | $1,659.91万 | -2.30% |
| 139 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 617 |
USTCTerra Classic USD
|
$0.00458 | $0.00472 | $0.00452 | $9.11万 | $2,603.03万 | -2.76% |
| 572 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 510 |
KAITOKAITO
|
$0.2364 | $0.2416 | $0.2344 | $17.60万 | $5,771.19万 | -1.58% |
| 511 |
RONINRONIN
|
$0.0505 | $0.0519 | $0.0499 | $17.24万 | — | -0.20% |
| 40 |
ADACardano
|
$0.1906 | $0.1949 | $0.1896 | $959.31万 | $75.17亿 | -1.35% |
| 625 |
USDEBUSDEB
|
$8.47 | $8.87 | $7.90 | $8.64万 | — | 0.12% |
| 249 |
MSFTBMSFTB
|
$529.44 | $529.87 | $521.49 | $54.65万 | — | 0.88% |
| 205 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 433 |
SAHARASahara AI
|
$0.00715 | $0.00739 | $0.00711 | $25.70万 | $1,498.33万 | -3.25% |
| 93 |
PENGUPudgy Penguins
|
$0.007143 | $0.007364 | $0.007106 | $248.29万 | $4.57亿 | -1.99% |
| 576 |
KSMKusama
|
$3.42 | $3.50 | $3.37 | $11.66万 | $8.85万 | -1.44% |
相关站点
共 40 个
Arbitrum _BTC行情
INTWB _加密货币行情
Stellar _币种排行
QQQB _加密货币行情
MegaETH _加密货币行情
Arbitrum _加密货币行情
Zcash _币种排行
BFUSD _币种排行
Artificial _加密货币行情
OFFICIAL TRUMP _BTC行情
Stellar _以太坊ETH价格
QQQB _比特币
MegaETH _加密货币行情
Ripple USD _比特币行情
Tether Gold _比特币行情
PAX Gold _币种排行
Filecoin _比特币
Bitcoin Cash _比特币行情
Gram _比特币行情
BNCB _加密货币行情
BEAMX _以太坊ETH价格
Stellar _数字货币市值
BitTensor _比特币行情
Solana _加密货币行情
Chainlink _币种排行
Ethena USDe _比特币行情
INTWB _比特币
BitTensor _BTC行情
Vanar Chain _币种排行
Worldcoin _币种排行
Bubblemaps _比特币
Uniswap _加密货币行情
Mitosis _以太坊ETH价格
ZAMA _币种排行
RedStone _比特币
United Stables _比特币行情
Hedera _币种排行
NFPrompt _比特币
Stellar _加密货币行情
USD1 _以太坊ETH价格