24H 最高$0.262
24H 最低$0.235
今日开盘$0.241
24H 成交量$82.98万
流通市值$160.06万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
TREETree Capital
|
$0.0339 | $0.0356 | $0.0338 | $26.52万 | $1,724.66万 | -4.78% |
| 484 |
AIXBTaixbt by Virtuals
|
$0.0161 | $0.01673 | $0.01606 | $21.18万 | $1,425.15万 | -3.42% |
| 670 |
FWDIBFWDIB
|
$6.28 | $6.47 | $6.23 | $3.60万 | — | -1.57% |
| 79 |
MEGAMegaETH
|
$0.04523 | $0.04719 | $0.03945 | $358.61万 | $4,924.13万 | 3.27% |
| 470 |
PIXELPixels
|
$0.00417 | $0.00435 | $0.00416 | $22.53万 | $1,291.79万 | -3.70% |
| 399 |
ENSOEnso
|
$0.534 | $0.557 | $0.529 | $31.05万 | $1,140.00万 | -3.44% |
| 511 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $356.34万 | -7.41% |
| 597 |
MANTRAMANTRA
|
$0.00337 | $0.00349 | $0.00334 | $10.88万 | $1,659.91万 | -2.88% |
| 141 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $526.65万 | 1.48% |
| 621 |
USTCTerra Classic USD
|
$0.00453 | $0.0047 | $0.00452 | $9.50万 | $2,603.03万 | -3.41% |
| 574 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 506 |
KAITOKAITO
|
$0.2349 | $0.2416 | $0.2336 | $18.74万 | $5,771.19万 | -1.80% |
| 522 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.07万 | — | -0.99% |
| 40 |
ADACardano
|
$0.1904 | $0.1949 | $0.1888 | $1,012.78万 | $75.17亿 | -1.35% |
| 626 |
USDEBUSDEB
|
$8.11 | $8.87 | $7.90 | $8.99万 | — | -4.02% |
| 215 |
MSFTBMSFTB
|
$522.35 | $529.87 | $521.49 | $69.09万 | — | -0.48% |
| 211 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 449 |
SAHARASahara AI
|
$0.0071 | $0.00738 | $0.0071 | $25.07万 | $1,498.33万 | -3.40% |
| 92 |
PENGUPudgy Penguins
|
$0.0071 | $0.007364 | $0.00707 | $263.42万 | $4.57亿 | -2.39% |
| 603 |
KSMKusama
|
$3.39 | $3.50 | $3.37 | $10.62万 | $8.85万 | -2.59% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
USD1 _以太坊ETH价格
Cardano _币种排行
DRAMB _以太坊ETH价格
Gitcoin _比特币
Bitcoin _比特币
EUR _比特币行情
Lisk _BTC行情
TQQQB _BTC行情
Uniswap _以太坊ETH价格
EUR _数字货币市值
ZAMA _加密货币行情
牛来 _比特币
Ethereum _数字货币市值
MegaETH _币种排行
NVDAB _加密货币行情
Aave _比特币
INTCB _BTC行情
Hashflow _BTC行情
Haedal _数字货币市值
Filecoin _以太坊ETH价格
1000CAT _币种排行
Ethereum _BTC行情
SOXLB _数字货币市值
MegaETH _加密货币行情
Sei _BTC行情
MARSCOIN _以太坊ETH价格
Aerodrome _以太坊ETH价格
Ondo _比特币
Caldera _加密货币行情
Pendle _比特币行情
Lisk _币种排行
LayerZero _币种排行
Injective _加密货币行情
NFPrompt _以太坊ETH价格
DRAMB _BTC行情
RedStone _币种排行
Pudgy Penguins _以太坊ETH价格
Quant _币种排行
Stellar _币种排行