24H 最高$348.11
24H 最低$323.48
今日开盘$344.57
24H 成交量$340.26万
流通市值—
24H 涨跌额(-$14.56)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 415 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 480 |
AIXBTaixbt by Virtuals
|
$0.01586 | $0.01673 | $0.01573 | $22.22万 | $1,366.30万 | -3.94% |
| 659 |
FWDIBFWDIB
|
$6.03 | $6.47 | $5.99 | $5.92万 | — | -5.19% |
| 78 |
MEGAMegaETH
|
$0.04488 | $0.04719 | $0.03945 | $394.97万 | $5,061.54万 | 3.10% |
| 442 |
PIXELPixels
|
$0.00409 | $0.00434 | $0.00402 | $27.03万 | $1,229.32万 | -4.88% |
| 318 |
ENSOEnso
|
$0.504 | $0.554 | $0.499 | $43.92万 | $1,085.69万 | -8.53% |
| 525 |
BADGERBadger
|
$0.762 | $0.834 | $0.74 | $18.35万 | $297.25万 | -7.41% |
| 595 |
MANTRAMANTRA
|
$0.00334 | $0.00349 | $0.0033 | $12.57万 | $1,592.37万 | -4.02% |
| 146 |
GALGalatasaray Fan Token
|
$2.542 | $2.60 | $2.49 | $127.53万 | $533.70万 | 1.48% |
| 585 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.34万 | $2,526.89万 | -3.25% |
| 602 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 498 |
KAITOKAITO
|
$0.2332 | $0.2416 | $0.2285 | $20.54万 | $5,593.56万 | -2.47% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 35 |
ADACardano
|
$0.1899 | $0.1949 | $0.1862 | $1,215.65万 | $73.52亿 | -1.86% |
| 639 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $8.99万 | — | -11.11% |
| 153 |
MSFTBMSFTB
|
$508.3 | $529.87 | $505.88 | $113.88万 | — | -2.88% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 429 |
SAHARASahara AI
|
$0.00686 | $0.00738 | $0.00683 | $27.97万 | $1,442.57万 | -6.16% |
| 93 |
PENGUPudgy Penguins
|
$0.007015 | $0.007364 | $0.006879 | $297.78万 | $4.41亿 | -3.23% |
| 628 |
KSMKusama
|
$3.37 | $3.50 | $3.32 | $10.23万 | $8.85万 | -3.16% |
相关站点
共 40 个
DRAMB _以太坊ETH价格
Bitcoin Cash _比特币行情
BEAMX _BTC行情
CRWVB _加密货币行情
Near Protocol _BTC行情
Initia _币种排行
牛来 _比特币行情
BNCB _比特币
EUR _比特币行情
INTCB _币种排行
United Stables _以太坊ETH价格
Ethereum _加密货币行情
Quant _比特币行情
SKHYB _数字货币市值
TQQQB _比特币行情
GOOGLB _数字货币市值
牛来 _数字货币市值
Celo _比特币行情
SNXXB _比特币
Eigenlayer _比特币
Pendle _BTC行情
Pendle _数字货币市值
Solana _币种排行
BNB _币种排行
Initia _比特币
Aster _币种排行
NVDAB _比特币行情
THORChain _币种排行
Arbitrum _币种排行
ZAMA _数字货币市值
NVDAB _比特币行情
BNB _BTC行情
AAPLB _比特币行情
MARSCOIN _数字货币市值
Origin _以太坊ETH价格
Eigenlayer _加密货币行情
Sui _比特币
INTCB _以太坊ETH价格
LITEB _数字货币市值
Cardano _数字货币市值